Hedera

HBAR · 美元计价

$0.07484

≈ ￥0.493944

-1.63% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07608

24H 成交量

$1,013.83万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.003046	$0.003091	$0.002989	$13.14万	$1,524.19万	0.40%
202	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$106.33万	$1.81亿	2.22%
204	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$103.13万	$2.10亿	-5.08%
89	OPOptimism	$0.1129	$0.116	$0.1091	$363.63万	$2.54亿	0.89%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.2996	$0.3147	$0.2955	$117.45万	$5.64亿	-1.58%
288	COMPCompound	$21.66	$21.87	$21.26	$59.05万	$2.16亿	1.64%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$118.08万	$576.99万	7.47%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.46万	$1,354.31万	-2.28%
206	PROMProm	$5.617	$5.82	$5.54	$102.48万	$1.03亿	0.23%
70	STRKStarknet	$0.0471	$0.04845	$0.04541	$576.63万	$3.55亿	2.01%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.47万	$7,110.07万	1.14%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.90	$1,211.12万	$4,601.84万	-1.96%
42	BCH比特现金	$288.3	$304.80	$282.40	$1,230.11万	$58.82亿	-2.04%
3	ETH以太坊	$2358.7	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.29%
15	DOGE狗币	$0.07975	$0.08089	$0.07858	$3,643.51万	$123.99亿	0.99%