SynFutures

F · 美元计价

$0.003055

≈ ￥0.020163

-0.13% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003059

24H 成交量

$12.61万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FSynFutures	$0.003055	$0.003091	$0.002989	$12.61万	$1,524.19万	-0.13%
188	WIFdogwifhat	$0.1848	$0.1885	$0.1786	$110.37万	$1.81亿	2.61%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.50万	$2.10亿	0.00%
91	OPOptimism	$0.1137	$0.116	$0.1091	$365.76万	$2.54亿	2.16%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
185	STXStacks	$0.3061	$0.3147	$0.2955	$116.27万	$5.64亿	0.89%
258	COMPCompound	$21.52	$21.87	$21.21	$69.51万	$2.16亿	0.51%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$92.48万	$576.99万	8.47%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	ACHACH	$0.00505	$0.00514	$0.00491	$21.40万	—	0.60%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
199	PROMProm	$5.621	$5.82	$5.54	$99.86万	$1.03亿	0.11%
69	STRKStarknet	$0.04732	$0.04814	$0.04541	$573.75万	$3.55亿	1.09%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.99万	$7,110.07万	1.13%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$214.56	$1,075.06万	$4,601.84万	-1.53%
42	BCH比特现金	$287.6	$304.80	$282.40	$1,252.27万	$58.82亿	-1.00%
3	ETH以太坊	$2362.31	$2,391.55	$2,323.20	$3.96亿	$2,848.49亿	0.66%
15	DOGE狗币	$0.08	$0.08089	$0.07823	$3,776.33万	$123.99亿	2.08%