Compound

COMP · 美元计价

$21.45

≈ ￥141.57

0.23% ($0.05)

更新于 2026-10-29 00:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.4

24H 成交量

$65.17万

流通市值

$2.16亿

24H 涨跌额

($0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
196	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.62万	$1.81亿	0.39%
321	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$47.58万	$2.10亿	-1.41%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
205	STXStacks	$0.2993	$0.3079	$0.2955	$89.60万	$5.64亿	-0.89%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.71	$132.81	$129.53	$35.51万	$576.99万	-0.40%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00495	$0.00507	$0.00491	$18.61万	—	-1.20%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
199	PROMProm	$5.569	$5.82	$5.54	$92.92万	$1.03亿	-1.49%
66	STRKStarknet	$0.04566	$0.04814	$0.04541	$552.82万	$3.55亿	-1.17%
536	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.15万	$7,110.07万	1.57%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.52	$220.45	$216.96	$804.93万	$4,601.84万	-0.23%
40	BCH比特现金	$288.2	$304.80	$287.70	$1,133.25万	$58.82亿	-0.69%
3	ETH以太坊	$2329.15	$2,387.50	$2,323.20	$4.31亿	$2,848.49亿	-0.68%
14	DOGE狗币	$0.07886	$0.08065	$0.07801	$3,465.51万	$123.99亿	0.99%