狗币

DOGE · 美元计价

$0.07582

≈ ￥0.500412

0.42% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.07645

24H 最低

$0.07485

今日开盘

$0.0755

24H 成交量

$1,502.55万

流通市值

$118.38亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
46	OPOptimism	$0.114	$0.1228	$0.112	$653.56万	$2.60亿	-1.30%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
419	COMPCompound	$20.59	$20.94	$20.14	$27.25万	$2.07亿	1.13%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
216	KERNELKernelDAO	$0.0469	$0.0515	$0.0469	$71.96万	$1,377.95万	-8.93%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
75	STRKStarknet	$0.04437	$0.04608	$0.04277	$319.06万	$3.47亿	-0.23%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$324.15万	$4,366.50万	-0.55%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%