嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FSynFutures	$0.002865	$0.003037	$0.002677	$40.80万	$1,536.12万	-4.31%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.27万	$1.96亿	-5.10%
81	OPOptimism	$0.1061	$0.1148	$0.0938	$850.39万	$2.61亿	-4.07%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%
210	COMPCompound	$20.25	$22.00	$19.40	$167.97万	$2.18亿	-6.16%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
320	ORCLBOracle (bStocks Tokenized Stoc	$133.73	$145.25	$132.65	$83.80万	$603.73万	-7.38%
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.41万	—	-4.64%
288	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$97.67万	$1,380.10万	2.34%
187	PROMProm	$5.588	$5.68	$5.00	$205.45万	$1.02亿	0.79%
68	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,152.58万	$3.59亿	-5.75%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$206.72	$2,205.26万	$4,442.76万	-2.88%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
15	DOGE狗币	$0.07571	$0.08148	$0.0722	$8,262.24万	$126.13亿	-4.29%