South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.64

≈ ￥90.024

14.82% ($1.76)

更新于 2026-10-29 03:00:02

24H 最高

$13.89

24H 最低

$11.70

今日开盘

$11.88

24H 成交量

$1,423.25万

流通市值

$1,956.56万

24H 涨跌额

($1.76)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FSynFutures	$0.003028	$0.003068	$0.002989	$11.21万	$1,524.19万	-0.92%
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.39万	$1.81亿	1.27%
331	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.62万	$2.10亿	-0.70%
92	OPOptimism	$0.1125	$0.1139	$0.1091	$346.05万	$2.54亿	0.63%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
196	STXStacks	$0.3041	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
254	COMPCompound	$21.48	$21.72	$21.21	$68.74万	$2.16亿	-0.28%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
253	ORCLBOracle (bStocks Tokenized Stoc	$147.52	$148.30	$128.62	$69.05万	$576.99万	11.84%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	ACHACH	$0.00503	$0.00507	$0.00491	$17.99万	—	0.20%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.03万	$1,354.31万	-0.42%
194	PROMProm	$5.622	$5.82	$5.54	$98.30万	$1.03亿	-0.88%
67	STRKStarknet	$0.04658	$0.04814	$0.04541	$568.75万	$3.55亿	-0.21%
559	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.09万	$7,110.07万	-0.56%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$215.89	$933.24万	$4,601.84万	-0.78%
39	BCH比特现金	$284.3	$304.80	$282.40	$1,215.27万	$58.82亿	-1.59%
3	ETH以太坊	$2354.29	$2,387.50	$2,323.20	$3.64亿	$2,848.49亿	0.43%
14	DOGE狗币	$0.07954	$0.08065	$0.07823	$3,661.64万	$123.99亿	1.57%