0G

0G · 美元计价

$0.166

≈ ￥1.0956

-15.74% (-$0.03)

更新于 2026-10-30 08:35:02

24H 最高

$0.1971

24H 最低

$0.1629

今日开盘

$0.197

24H 成交量

$275.58万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FSynFutures	$0.00271	$0.003066	$0.002677	$38.97万	$1,536.12万	-11.61%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
88	OPOptimism	$0.0961	$0.1148	$0.0938	$641.09万	$2.61亿	-15.26%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
47	BCH比特现金	$265.6	$293.50	$263.30	$1,651.35万	$57.79亿	-8.13%
3	ETH以太坊	$2208.62	$2,379.55	$2,197.78	$10.61亿	$2,890.75亿	-6.28%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%