Aave

AAVE · 美元计价

$136.26

≈ ￥899.316

4.27% ($5.58)

更新于 2026-11-01 10:35:01

24H 最高

$136.74

24H 最低

$129.14

今日开盘

$130.68

24H 成交量

$1,641.97万

流通市值

$20.94亿

24H 涨跌额

($5.58)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	FSynFutures	$0.002853	$0.002982	$0.002806	$33.54万	$1,483.52万	-3.42%
374	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$29.98万	$1.78亿	0.11%
402	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$26.49万	$1.86亿	-4.16%
80	OPOptimism	$0.1125	$0.1195	$0.1118	$246.48万	$2.60亿	-5.06%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
33	STXStacks	$0.3211	$0.399	$0.2957	$788.36万	$6.00亿	8.59%
391	COMPCompound	$20.51	$20.94	$20.14	$28.17万	$2.07亿	0.39%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.57	$131.24	$130.19	$7.03万	$570.36万	-0.29%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.47万	—	-0.84%
282	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$45.19万	$1,377.95万	-7.72%
29	PROMProm	$5.557	$5.94	$4.82	$871.37万	$1.01亿	-2.18%
66	STRKStarknet	$0.0434	$0.04608	$0.04277	$316.06万	$3.47亿	-0.37%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.14	$202.62	$194.16万	$4,366.50万	-0.34%
51	BCH比特现金	$285	$293.10	$283.40	$393.36万	$57.85亿	-1.79%
3	ETH以太坊	$2265	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.98%
22	DOGE狗币	$0.07551	$0.07626	$0.07485	$1,268.17万	$118.38亿	-0.32%