Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
194	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$112.05万	$1.84亿	-1.66%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
128	STXStacks	$0.2743	$0.3147	$0.2727	$222.01万	$5.64亿	-9.32%
289	COMPCompound	$21.3	$21.87	$21.03	$62.68万	$2.17亿	-0.14%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.07万	—	-3.19%
432	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.89%
187	PROMProm	$5.618	$5.82	$5.48	$117.97万	$1.02亿	1.13%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$551.53万	$3.56亿	-1.38%
568	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.14%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
44	BCH比特现金	$279.2	$304.80	$275.40	$1,253.16万	$58.23亿	-6.18%
3	ETH以太坊	$2311.12	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.88%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%