ADBEB

ADBEB · 美元计价

$253.55

≈ ￥1673.43

3.23% ($7.93)

更新于 2026-10-30 22:50:02

24H 最高

$257.07

24H 最低

$245.07

今日开盘

$245.62

24H 成交量

$17.98万

流通市值

—

24H 涨跌额

($7.93)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
81	OPOptimism	$0.1068	$0.1148	$0.0938	$896.30万	$2.61亿	-4.64%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
275	KERNELKernelDAO	$0.0496	$0.0501	$0.0414	$104.17万	$1,380.10万	4.64%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$207.43	$214.69	$206.01	$2,021.18万	$4,442.76万	-2.76%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%