aixbt

AIXBT · 美元计价

$0.01804

≈ ￥0.119064

-2.70% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01854

24H 成交量

$21.47万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
189	WIFdogwifhat	$0.18	$0.1885	$0.1763	$111.48万	$1.84亿	-0.17%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
116	STXStacks	$0.285	$0.3147	$0.2727	$245.16万	$5.64亿	-5.38%
282	COMPCompound	$21.51	$21.87	$21.03	$65.43万	$2.17亿	0.80%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
45	BCH比特现金	$281.2	$304.80	$275.40	$1,210.22万	$58.23亿	-6.08%
3	ETH以太坊	$2323.12	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.23%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%