Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 00:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
179	WIFdogwifhat	$0.185	$0.189	$0.1763	$127.03万	$1.87亿	2.72%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
102	OPOptimism	$0.1134	$0.116	$0.1071	$342.62万	$2.61亿	3.00%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
118	STXStacks	$0.3001	$0.3147	$0.2727	$267.38万	$5.68亿	-0.43%
243	COMPCompound	$21.87	$21.98	$21.03	$79.09万	$2.18亿	1.82%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.61万	—	1.61%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
201	PROMProm	$5.615	$5.70	$5.48	$98.95万	$1.02亿	0.56%
77	STRKStarknet	$0.0469	$0.04845	$0.04493	$560.55万	$3.59亿	2.05%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.54万	$7,121.49万	0.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
49	BCH比特现金	$289.2	$293.50	$275.40	$1,104.40万	$57.79亿	-0.31%
3	ETH以太坊	$2359.92	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.16%
21	DOGE狗币	$0.08038	$0.08148	$0.07742	$2,914.88万	$126.13亿	1.48%