My Neighbor Alice

ALICE · 美元计价

$0.137

≈ ￥0.9042

0.15% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1368

24H 成交量

$20.41万

流通市值

$1,385.34万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
107	OPOptimism	$0.1111	$0.116	$0.1071	$319.82万	$2.61亿	0.63%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
204	COMPCompound	$21.8	$21.98	$21.03	$95.12万	$2.18亿	2.06%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
199	PROMProm	$5.603	$5.70	$5.48	$98.47万	$1.02亿	0.39%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$557.23万	$3.59亿	0.54%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
22	DOGE狗币	$0.07956	$0.08148	$0.07742	$2,835.33万	$126.13亿	0.54%