Applied Materials (bStocks Tok

AMATB · 美元计价

$403.02

≈ ￥2659.93

1.52% ($6.05)

更新于 2026-10-28 20:50:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$396.97

24H 成交量

$10.83万

流通市值

$908.06万

24H 涨跌额

($6.05)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FSynFutures	$0.003022	$0.003068	$0.002975	$12.97万	$1,491.78万	0.67%
167	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$128.94万	$1.79亿	0.06%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.33万	$2.55亿	-1.16%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
209	STXStacks	$0.2996	$0.3079	$0.2984	$91.99万	$5.70亿	-2.44%
263	COMPCompound	$21.39	$21.72	$21.21	$66.74万	$2.14亿	-0.51%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	ACHACH	$0.00495	$0.00507	$0.00494	$15.19万	—	-1.00%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.31万	$1,369.17万	1.07%
176	PROMProm	$5.621	$5.82	$5.54	$116.60万	$1.03亿	-0.48%
68	STRKStarknet	$0.04576	$0.04814	$0.04568	$567.00万	$3.50亿	-2.03%
498	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0683	$20.74万	$7,071.70万	2.18%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
32	BCH比特现金	$295.7	$304.80	$283.00	$1,287.19万	$57.80亿	3.57%
3	ETH以太坊	$2339.72	$2,387.50	$2,315.77	$4.79亿	$2,863.32亿	0.05%
14	DOGE狗币	$0.07926	$0.08065	$0.07726	$3,584.77万	$122.15亿	1.65%