阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.21万	$1,524.19万	0.56%
198	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$107.93万	$1.81亿	2.50%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
89	OPOptimism	$0.1131	$0.116	$0.1091	$363.22万	$2.54亿	1.25%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3004	$0.3147	$0.2955	$117.35万	$5.64亿	-1.28%
287	COMPCompound	$21.69	$21.87	$21.23	$59.68万	$2.16亿	1.74%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.52	$148.53	$128.62	$117.78万	$576.99万	7.82%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
433	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$29.50万	$1,354.31万	-2.29%
205	PROMProm	$5.619	$5.82	$5.54	$102.24万	$1.03亿	0.20%
69	STRKStarknet	$0.04702	$0.04845	$0.04541	$578.93万	$3.55亿	1.84%
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.52万	$7,110.07万	1.14%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,247.26万	$58.82亿	-1.36%
3	ETH以太坊	$2361.74	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.44%
15	DOGE狗币	$0.07988	$0.08089	$0.07858	$3,755.35万	$123.99亿	1.33%