ARK

ARK · 美元计价

$0.1663

≈ ￥1.0976

-0.12% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1665

24H 成交量

$94.69万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002994	$0.003091	$0.002916	$23.91万	$1,536.12万	-0.66%
179	WIFdogwifhat	$0.1821	$0.189	$0.1763	$126.95万	$1.87亿	0.33%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
107	OPOptimism	$0.1112	$0.116	$0.1071	$321.74万	$2.61亿	0.36%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
118	STXStacks	$0.296	$0.3147	$0.2727	$263.21万	$5.68亿	-1.63%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
532	ACHACH	$0.00499	$0.00514	$0.00484	$21.05万	—	0.00%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
622	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.65万	$7,121.49万	-1.54%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
52	BCH比特现金	$289.2	$293.50	$275.40	$1,051.24万	$57.79亿	1.05%
3	ETH以太坊	$2339.81	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-0.45%
22	DOGE狗币	$0.07964	$0.08148	$0.07742	$2,841.85万	$126.13亿	0.23%