Arkham

ARKM · 美元计价

$0.1086

≈ ￥0.71676

-9.12% (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1195

24H 成交量

$197.51万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FSynFutures	$0.002864	$0.003037	$0.002677	$41.00万	$1,536.12万	-3.80%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$334.01万	$1.96亿	-3.61%
81	OPOptimism	$0.1051	$0.1148	$0.0938	$860.15万	$2.61亿	-5.14%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
211	COMPCompound	$20.18	$22.00	$19.40	$166.62万	$2.18亿	-6.27%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
366	ORCLBOracle (bStocks Tokenized Stoc	$133.58	$141.80	$131.22	$70.70万	$603.73万	-5.03%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
289	KERNELKernelDAO	$0.0479	$0.0485	$0.0414	$97.69万	$1,380.10万	1.92%
186	PROMProm	$5.57	$5.68	$5.00	$206.27万	$1.02亿	0.47%
67	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,151.57万	$3.59亿	-5.56%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$206.87	$214.69	$206.01	$2,177.65万	$4,442.76万	-3.10%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
15	DOGE狗币	$0.07553	$0.08148	$0.0722	$8,283.71万	$126.13亿	-4.22%