Aster

ASTER · 美元计价

$0.7054

≈ ￥4.6556

-0.96% (-$0.01)

更新于 2026-10-29 00:55:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7122

24H 成交量

$538.72万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FSynFutures	$0.003012	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.34%
194	WIFdogwifhat	$0.1806	$0.1834	$0.1786	$97.96万	$1.81亿	0.73%
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
93	OPOptimism	$0.1104	$0.1139	$0.1091	$321.52万	$2.54亿	-0.99%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
202	STXStacks	$0.3017	$0.3079	$0.2955	$91.23万	$5.64亿	-0.36%
258	COMPCompound	$21.54	$21.72	$21.21	$65.49万	$2.16亿	0.37%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00498	$0.00507	$0.00491	$18.77万	—	-0.60%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
200	PROMProm	$5.576	$5.82	$5.54	$93.12万	$1.03亿	-1.40%
66	STRKStarknet	$0.04595	$0.04814	$0.04541	$552.90万	$3.55亿	-0.80%
538	RIFRootstock Infrastructure Frame	$0.0718	$0.0719	$0.0701	$16.17万	$7,110.07万	2.13%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.86	$220.45	$216.96	$808.48万	$4,601.84万	-0.16%
40	BCH比特现金	$289.1	$304.80	$287.70	$1,136.68万	$58.82亿	-0.45%
3	ETH以太坊	$2339.15	$2,387.50	$2,323.20	$4.32亿	$2,848.49亿	-0.31%
14	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,477.32万	$123.99亿	1.34%