Veranta

AVNT · 美元计价

$0.0964

≈ ￥0.63624

-11.48% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.1096

24H 最低

$0.0958

今日开盘

$0.1089

24H 成交量

$109.76万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FSynFutures	$0.002936	$0.003091	$0.002916	$19.65万	$1,558.93万	-3.42%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$334.89万	$2.05亿	-14.19%
90	OPOptimism	$0.1096	$0.116	$0.1071	$360.85万	$2.60亿	-3.01%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
290	COMPCompound	$21.36	$21.87	$21.03	$62.22万	$2.17亿	-1.25%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
167	ORCLBOracle (bStocks Tokenized Stoc	$142.84	$148.53	$128.62	$141.62万	$642.38万	7.98%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,093.54万	$4,686.84万	-2.60%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%