Axie Infinity

AXS · 美元计价

$0.924

≈ ￥6.0984

-4.35% (-$0.04)

更新于 2026-10-29 12:35:01

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.966

24H 成交量

$73.97万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002975	$0.003091	$0.002949	$17.40万	$1,558.93万	-1.78%
194	WIFdogwifhat	$0.1784	$0.1885	$0.1763	$111.10万	$1.84亿	-1.76%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$227.86万	$2.05亿	-10.56%
91	OPOptimism	$0.1082	$0.116	$0.1073	$363.94万	$2.60亿	-4.25%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
127	STXStacks	$0.2759	$0.3147	$0.2727	$223.02万	$5.64亿	-9.15%
287	COMPCompound	$21.31	$21.87	$21.03	$63.16万	$2.17亿	-0.28%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.09万	$642.38万	6.84%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00488	$0.00514	$0.00484	$22.13万	—	-2.98%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.38万	$1,365.90万	-1.88%
187	PROMProm	$5.613	$5.82	$5.48	$118.17万	$1.02亿	0.63%
77	STRKStarknet	$0.04575	$0.04845	$0.04493	$550.61万	$3.56亿	-1.59%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.76万	$7,142.72万	-0.14%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,217.46万	$4,686.84万	-2.44%
44	BCH比特现金	$279.1	$304.80	$275.40	$1,248.96万	$58.23亿	-6.28%
3	ETH以太坊	$2314.32	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-1.84%
23	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,730.98万	$124.89亿	-2.01%