BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.002831	$0.003084	$0.00277	$31.04万	$1,536.12万	-8.17%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
19	DOGE狗币	$0.07608	$0.08148	$0.07433	$4,761.40万	$126.13亿	-4.89%