FC Barcelona Fan Token

BAR · 美元计价

$0.25

≈ ￥1.65

-0.40% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.254

24H 最低

$0.249

今日开盘

$0.251

24H 成交量

$11.63万

流通市值

$718.52万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FSynFutures	$0.003018	$0.003068	$0.002989	$11.34万	$1,491.78万	-0.59%
188	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$103.89万	$1.79亿	0.72%
321	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.33万	$2.11亿	-0.94%
94	OPOptimism	$0.1112	$0.1139	$0.1091	$318.89万	$2.55亿	-0.63%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
186	STXStacks	$0.2999	$0.3079	$0.2955	$105.56万	$5.70亿	-1.80%
255	COMPCompound	$21.51	$21.72	$21.21	$68.10万	$2.14亿	-0.09%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
368	ORCLBOracle (bStocks Tokenized Stoc	$129.84	$132.81	$129.53	$38.32万	$543.24万	-0.35%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.88万	—	-0.80%
493	KERNELKernelDAO	$0.0475	$0.0482	$0.047	$20.54万	$1,369.17万	-0.84%
200	PROMProm	$5.626	$5.82	$5.54	$95.01万	$1.03亿	-0.37%
66	STRKStarknet	$0.04682	$0.04814	$0.04541	$569.09万	$3.50亿	0.86%
509	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$18.35万	$7,071.70万	0.42%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.56万	$4,739.07万	0.00%
37	BCH比特现金	$294.1	$304.80	$287.20	$1,237.20万	$57.80亿	1.27%
3	ETH以太坊	$2340.24	$2,387.50	$2,323.20	$4.50亿	$2,863.32亿	-0.41%
14	DOGE狗币	$0.07945	$0.08065	$0.07801	$3,508.51万	$122.15亿	1.39%