Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-0.55% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1122

24H 最低

$0.1086

今日开盘

$0.1093

24H 成交量

$17.28万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FSynFutures	$0.003008	$0.003068	$0.002996	$12.68万	$1,491.78万	-0.53%
175	WIFdogwifhat	$0.1797	$0.1834	$0.1762	$117.52万	$1.79亿	1.07%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.16万	$2.55亿	-0.63%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
198	STXStacks	$0.2974	$0.3079	$0.2974	$100.84万	$5.70亿	-1.52%
262	COMPCompound	$21.34	$21.72	$21.21	$66.46万	$2.14亿	-0.23%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	ACHACH	$0.00494	$0.00507	$0.00494	$15.48万	—	-0.80%
491	KERNELKernelDAO	$0.0473	$0.0482	$0.0467	$20.91万	$1,369.17万	1.07%
192	PROMProm	$5.61	$5.82	$5.54	$102.65万	$1.03亿	-1.15%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.33万	$3.50亿	-1.80%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.75万	$7,071.70万	3.05%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
35	BCH比特现金	$294.7	$304.80	$284.10	$1,273.57万	$57.80亿	3.40%
3	ETH以太坊	$2327.93	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.08%
14	DOGE狗币	$0.07878	$0.08065	$0.07726	$3,585.63万	$122.15亿	1.47%