BBB

BBB · 美元计价

$8.46

≈ ￥55.836

-0.24% (-$0.02)

更新于 2026-11-01 03:50:02

24H 最高

$8.48

24H 最低

$8.34

今日开盘

$8.48

24H 成交量

$1.36万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	FSynFutures	$0.002832	$0.002992	$0.002806	$25.20万	$1,483.52万	-2.38%
301	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$44.77万	$1.78亿	0.80%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.82万	$1.86亿	-2.63%
46	OPOptimism	$0.1139	$0.1228	$0.112	$658.48万	$2.60亿	-0.61%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
43	STXStacks	$0.3363	$0.399	$0.2818	$694.74万	$6.00亿	18.88%
420	COMPCompound	$20.57	$20.94	$20.14	$27.28万	$2.07亿	1.18%
470	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$12.12万	$570.36万	0.25%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	ACHACH	$0.00476	$0.00485	$0.00472	$15.90万	—	0.00%
212	KERNELKernelDAO	$0.0469	$0.0519	$0.0469	$73.01万	$1,377.95万	-9.63%
36	PROMProm	$5.583	$5.94	$4.82	$805.73万	$1.01亿	-1.50%
76	STRKStarknet	$0.04434	$0.04608	$0.04277	$318.12万	$3.47亿	-0.23%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.30%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$204.18	$205.93	$202.62	$366.26万	$4,366.50万	-0.11%
54	BCH比特现金	$286.7	$297.90	$286.00	$486.30万	$57.85亿	-1.24%
3	ETH以太坊	$2253.1	$2,259.15	$2,234.21	$1.56亿	$2,747.14亿	0.52%
20	DOGE狗币	$0.07581	$0.07645	$0.07485	$1,513.22万	$118.38亿	0.61%