Bubblemaps

BMT · 美元计价

$0.02302

≈ ￥0.151932

-0.60% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.02384

24H 最低

$0.02226

今日开盘

$0.02316

24H 成交量

$263.70万

流通市值

$1,721.24万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FSynFutures	$0.002861	$0.002992	$0.002806	$33.93万	$1,483.52万	-1.68%
320	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$39.49万	$1.78亿	-0.90%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.45万	$1.86亿	-2.10%
46	OPOptimism	$0.113	$0.1228	$0.1118	$526.18万	$2.60亿	-3.83%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
37	STXStacks	$0.3243	$0.399	$0.2845	$743.48万	$6.00亿	13.79%
414	COMPCompound	$20.61	$20.94	$20.14	$26.66万	$2.07亿	1.53%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
623	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.08%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.20万	—	0.21%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.15万	$1,377.95万	-4.66%
32	PROMProm	$5.63	$5.94	$4.82	$805.04万	$1.01亿	-0.12%
71	STRKStarknet	$0.04431	$0.04608	$0.04277	$316.73万	$3.47亿	0.80%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.15%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$205.93	$202.62	$217.42万	$4,366.50万	-0.41%
52	BCH比特现金	$285.4	$297.90	$283.40	$465.03万	$57.85亿	-1.31%
3	ETH以太坊	$2264.85	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.95%
21	DOGE狗币	$0.07608	$0.07645	$0.07485	$1,405.80万	$118.38亿	0.76%