CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

1.60% ($0.08)

更新于 2026-11-01 05:10:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

24H 成交量

$131.76万

流通市值

$3,730.40万

24H 涨跌额

($0.08)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	FSynFutures	$0.002864	$0.002992	$0.002806	$32.83万	$1,483.52万	-0.83%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.72万	$1.78亿	-0.17%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.94万	$1.86亿	-2.38%
46	OPOptimism	$0.1122	$0.1228	$0.1118	$590.73万	$2.60亿	-3.61%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
39	STXStacks	$0.3235	$0.399	$0.2828	$728.65万	$6.00亿	14.39%
414	COMPCompound	$20.56	$20.94	$20.14	$26.83万	$2.07亿	1.33%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.50万	$570.36万	-0.21%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.24万	—	0.63%
232	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$60.69万	$1,377.95万	-6.19%
33	PROMProm	$5.608	$5.94	$4.82	$802.64万	$1.01亿	-0.74%
74	STRKStarknet	$0.04417	$0.04608	$0.04277	$316.52万	$3.47亿	0.36%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.85万	$6,684.82万	0.46%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$246.96万	$4,366.50万	-0.53%
52	BCH比特现金	$284.6	$297.90	$284.30	$461.48万	$57.85亿	-1.25%
3	ETH以太坊	$2252.78	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.68%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,383.74万	$118.38亿	0.57%