Bancor Network

BNT · 美元计价

$0.2995

≈ ￥1.9767

0.88% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2969

24H 成交量

$6.04万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
197	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$108.95万	$1.81亿	2.56%
210	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$95.15万	$2.10亿	-4.42%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.71万	$2.54亿	1.34%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.45万	$5.64亿	-1.51%
287	COMPCompound	$21.63	$21.87	$21.23	$59.61万	$2.16亿	1.31%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.15	$148.53	$128.62	$117.83万	$576.99万	8.41%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.51万	$1,354.31万	-1.46%
206	PROMProm	$5.623	$5.82	$5.54	$101.89万	$1.03亿	0.29%
69	STRKStarknet	$0.04698	$0.04845	$0.04541	$584.20万	$3.55亿	1.34%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.42%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,208.52万	$4,601.84万	-1.63%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,262.01万	$58.82亿	-1.19%
3	ETH以太坊	$2361.05	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.44%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,732.31万	$123.99亿	1.34%