Celo

CELO · 美元计价

$0.07454

≈ ￥0.491964

-0.68% (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.07505

24H 成交量

$1,160.63万

流通市值

$4,689.45万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	FSynFutures	$0.002849	$0.002982	$0.002806	$33.60万	$1,483.52万	-4.07%
375	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$29.71万	$1.78亿	0.00%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
81	OPOptimism	$0.1126	$0.1195	$0.1118	$243.00万	$2.60亿	-5.14%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
33	STXStacks	$0.3211	$0.399	$0.296	$788.56万	$6.00亿	8.41%
390	COMPCompound	$20.53	$20.94	$20.14	$28.27万	$2.07亿	0.24%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
586	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$131.24	$130.19	$7.09万	$570.36万	-0.34%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.25%
283	KERNELKernelDAO	$0.0464	$0.0509	$0.0464	$45.01万	$1,377.95万	-8.12%
29	PROMProm	$5.508	$5.94	$4.82	$872.92万	$1.01亿	-3.62%
66	STRKStarknet	$0.04333	$0.04608	$0.04277	$316.97万	$3.47亿	-1.25%
465	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$18.80万	$6,684.82万	-0.76%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.43	$205.12	$202.62	$193.55万	$4,366.50万	-0.33%
52	BCH比特现金	$285.2	$293.10	$283.40	$390.51万	$57.85亿	-1.96%
3	ETH以太坊	$2266.79	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.88%
22	DOGE狗币	$0.07552	$0.07626	$0.07485	$1,267.78万	$118.38亿	-0.61%