Chiliz

CHZ · 美元计价

$0.01233

≈ ￥0.081378

-0.88% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.0126

24H 最低

$0.01221

今日开盘

$0.01244

24H 成交量

$33.52万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	FSynFutures	$0.002867	$0.002992	$0.002806	$33.94万	$1,483.52万	-1.41%
320	WIFdogwifhat	$0.1766	$0.1799	$0.1747	$39.52万	$1.78亿	-0.73%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.49万	$1.86亿	-1.84%
46	OPOptimism	$0.1133	$0.1228	$0.1118	$528.99万	$2.60亿	-2.83%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
37	STXStacks	$0.3251	$0.399	$0.2842	$741.64万	$6.00亿	14.19%
413	COMPCompound	$20.65	$20.94	$20.14	$26.69万	$2.07亿	1.72%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
622	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.88万	$570.36万	-0.08%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.0048	$0.00485	$0.00475	$16.03万	—	0.42%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.34万	$1,377.95万	-5.61%
32	PROMProm	$5.62	$5.94	$4.82	$803.63万	$1.01亿	-0.28%
71	STRKStarknet	$0.04451	$0.04608	$0.04277	$316.55万	$3.47亿	1.00%
478	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$18.61万	$6,684.82万	0.15%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$218.18万	$4,366.50万	-0.35%
52	BCH比特现金	$286.1	$297.90	$283.40	$466.51万	$57.85亿	-0.97%
3	ETH以太坊	$2265.39	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.96%
22	DOGE狗币	$0.07624	$0.07645	$0.07485	$1,385.96万	$118.38亿	0.97%