Cookie DAO

COOKIE · 美元计价

$0.00898

≈ ￥0.059268

-0.77% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00905

24H 成交量

$5.58万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
187	WIFdogwifhat	$0.1843	$0.1885	$0.1786	$111.70万	$1.81亿	2.56%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
91	OPOptimism	$0.1136	$0.116	$0.1091	$365.37万	$2.54亿	2.34%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3032	$0.3147	$0.2955	$114.35万	$5.64亿	0.13%
262	COMPCompound	$21.48	$21.87	$21.21	$68.60万	$2.16亿	0.70%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	ACHACH	$0.00503	$0.00514	$0.00491	$23.28万	—	0.40%
451	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.84%
199	PROMProm	$5.63	$5.82	$5.54	$100.87万	$1.03亿	0.43%
69	STRKStarknet	$0.04729	$0.04814	$0.04541	$566.90万	$3.55亿	0.68%
560	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.08万	$7,110.07万	1.42%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%
41	BCH比特现金	$289	$304.80	$282.40	$1,272.95万	$58.82亿	-0.24%
3	ETH以太坊	$2353.56	$2,391.55	$2,323.20	$4.05亿	$2,848.49亿	0.45%
15	DOGE狗币	$0.08002	$0.08089	$0.07829	$3,774.63万	$123.99亿	2.20%