CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

≈ ￥363

-0.16% (-$0.09)

更新于 2026-11-01 06:30:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.09

24H 成交量

$3.57万

流通市值

$235.43万

24H 涨跌额

(-$0.09)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.04万	$1,483.52万	-1.85%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.22万	$1.86亿	-3.14%
47	OPOptimism	$0.1131	$0.1228	$0.1118	$507.81万	$2.60亿	-3.75%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
411	COMPCompound	$20.58	$20.94	$20.14	$26.75万	$2.07亿	1.08%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.93万	$570.36万	-0.21%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.25万	—	-0.21%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$55.94万	$1,377.95万	-6.18%
32	PROMProm	$5.644	$5.94	$4.82	$810.07万	$1.01亿	-0.04%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.62万	$3.47亿	0.55%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
91	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$226.90万	$4,366.50万	-0.49%
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
21	DOGE狗币	$0.07594	$0.07645	$0.07485	$1,399.95万	$118.38亿	0.64%