CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002986	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.29%
193	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$110.75万	$1.84亿	-1.16%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.50万	$2.05亿	-10.56%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
127	STXStacks	$0.2764	$0.3147	$0.2727	$226.96万	$5.64亿	-8.84%
284	COMPCompound	$21.39	$21.87	$21.03	$63.86万	$2.17亿	0.19%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$133.20万	$642.38万	7.16%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00491	$0.00514	$0.00484	$22.17万	—	-2.39%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
187	PROMProm	$5.627	$5.82	$5.48	$117.59万	$1.02亿	0.88%
77	STRKStarknet	$0.04602	$0.04845	$0.04493	$549.74万	$3.56亿	-0.95%
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.88	$220.45	$212.70	$1,204.97万	$4,686.84万	-2.20%
45	BCH比特现金	$280.1	$304.80	$275.40	$1,236.60万	$58.23亿	-5.98%
3	ETH以太坊	$2321.64	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.44%
23	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,726.03万	$124.89亿	-1.74%