Convex Finance

CVX · 美元计价

$2.337

≈ ￥15.4242

0.43% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.327

24H 成交量

$80.78万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FSynFutures	$0.003025	$0.003068	$0.002975	$13.08万	$1,491.78万	1.34%
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
435	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.28万	$2.11亿	0.24%
95	OPOptimism	$0.1108	$0.1139	$0.1096	$303.45万	$2.55亿	-0.09%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
203	STXStacks	$0.301	$0.3079	$0.2984	$94.72万	$5.70亿	-1.41%
263	COMPCompound	$21.45	$21.72	$21.21	$66.36万	$2.14亿	0.23%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.54	$132.81	$127.35	$39.29万	$543.24万	2.81%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.48万	$1,369.17万	1.93%
179	PROMProm	$5.639	$5.82	$5.54	$113.60万	$1.03亿	0.29%
69	STRKStarknet	$0.0463	$0.04814	$0.04568	$565.69万	$3.50亿	0.07%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.39万	$7,071.70万	3.07%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$790.69万	$4,739.07万	0.88%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%
3	ETH以太坊	$2339.8	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.39%
15	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,562.17万	$122.15亿	2.15%