Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.93

≈ ￥355.938

7.77% ($3.89)

更新于 2026-10-29 04:10:01

24H 最高

$54.44

24H 最低

$50.03

今日开盘

$50.04

24H 成交量

$216.64万

流通市值

$2,200.72万

24H 涨跌额

($3.89)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FSynFutures	$0.003064	$0.003091	$0.002989	$12.18万	$1,524.19万	0.33%
188	WIFdogwifhat	$0.187	$0.1885	$0.1786	$109.80万	$1.81亿	3.77%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
185	STXStacks	$0.3113	$0.3147	$0.2955	$116.07万	$5.64亿	2.23%
258	COMPCompound	$21.64	$21.87	$21.21	$69.60万	$2.16亿	1.17%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	ACHACH	$0.00508	$0.00514	$0.00491	$21.35万	—	1.20%
456	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$25.97万	$1,354.31万	0.21%
199	PROMProm	$5.65	$5.82	$5.54	$99.83万	$1.03亿	0.80%
69	STRKStarknet	$0.0478	$0.04814	$0.04541	$562.49万	$3.55亿	2.01%
560	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.84万	$7,110.07万	1.84%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
42	BCH比特现金	$289.3	$304.80	$282.40	$1,247.13万	$58.82亿	-0.14%
3	ETH以太坊	$2374.2	$2,391.55	$2,323.20	$3.92亿	$2,848.49亿	1.14%
15	DOGE狗币	$0.08038	$0.08089	$0.07823	$3,773.55万	$123.99亿	2.51%