OpenEden

EDEN · 美元计价

$0.05115

≈ ￥0.33759

-8.63% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05598

24H 成交量

$50.15万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	ACHACH	$0.00475	$0.00508	$0.00456	$32.06万	—	-5.94%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%