Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

-1.32% (-$0.07)

更新于 2026-10-30 03:10:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.31

24H 成交量

$65.25万

流通市值

$2.27亿

24H 涨跌额

(-$0.07)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.56万	$1.96亿	-8.41%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	STXStacks	$0.2928	$0.3147	$0.2727	$256.86万	$5.68亿	-3.75%
194	COMPCompound	$21.82	$22.00	$21.03	$104.74万	$2.18亿	1.30%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.09	$147.08	$136.83	$134.23万	$603.73万	-5.15%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
200	PROMProm	$5.52	$5.70	$5.48	$97.63万	$1.02亿	-1.80%
79	STRKStarknet	$0.0457	$0.04845	$0.04493	$544.75万	$3.59亿	-1.83%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.07万	$7,121.49万	-1.69%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.89	$216.22	$212.38	$1,350.65万	$4,442.76万	-1.40%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,013.63万	$57.79亿	0.84%
3	ETH以太坊	$2328.26	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.20%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.33万	$126.13亿	-0.59%