Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FSynFutures	$0.003017	$0.003068	$0.002989	$11.03万	$1,524.19万	-0.92%
197	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$96.10万	$1.81亿	0.45%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.47万	$2.10亿	-1.17%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
198	STXStacks	$0.3022	$0.3079	$0.2955	$96.01万	$5.64亿	-0.79%
259	COMPCompound	$21.5	$21.72	$21.21	$65.40万	$2.16亿	-0.33%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.17	$132.81	$129.53	$35.74万	$576.99万	-0.70%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.62万	—	-1.19%
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
201	PROMProm	$5.588	$5.82	$5.54	$93.32万	$1.03亿	-1.29%
66	STRKStarknet	$0.04611	$0.04814	$0.04541	$554.47万	$3.55亿	-0.50%
543	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$15.71万	$7,110.07万	0.42%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.42	$220.45	$216.96	$808.80万	$4,601.84万	-0.70%
42	BCH比特现金	$290.3	$304.80	$287.70	$1,127.63万	$58.82亿	0.10%
3	ETH以太坊	$2334.28	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.67%
14	DOGE狗币	$0.0793	$0.08065	$0.07801	$3,472.66万	$123.99亿	1.25%