以太经典

ETC · 美元计价

$7.08

≈ ￥46.728

-0.98% (-$0.07)

更新于 2026-11-01 04:35:02

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.15

24H 成交量

$89.08万

流通市值

$11.34亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FSynFutures	$0.002849	$0.002992	$0.002806	$27.06万	$1,483.52万	-1.83%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.83万	$1.86亿	-2.11%
46	OPOptimism	$0.1127	$0.1228	$0.112	$617.66万	$2.60亿	-1.83%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
41	STXStacks	$0.3278	$0.399	$0.2818	$720.47万	$6.00亿	16.28%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
465	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
575	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.29	$130.19	$9.75万	$570.36万	0.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	ACHACH	$0.00475	$0.00485	$0.00473	$15.59万	—	0.00%
221	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$66.51万	$1,377.95万	-7.31%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
77	STRKStarknet	$0.04427	$0.04608	$0.04277	$312.65万	$3.47亿	-0.11%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
82	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$265.18万	$4,366.50万	-0.46%
52	BCH比特现金	$286	$297.90	$286.00	$467.21万	$57.85亿	-1.58%
3	ETH以太坊	$2252.82	$2,259.15	$2,234.21	$1.41亿	$2,747.14亿	0.40%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%