Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.32万	$1,524.19万	0.30%
194	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$109.87万	$1.81亿	2.56%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%
90	OPOptimism	$0.1132	$0.116	$0.1091	$362.50万	$2.54亿	1.34%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
185	STXStacks	$0.3014	$0.3147	$0.2955	$115.78万	$5.64亿	-0.92%
285	COMPCompound	$21.64	$21.87	$21.23	$60.38万	$2.16亿	1.17%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.28万	—	0.60%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.83万	$1,354.31万	-2.29%
206	PROMProm	$5.637	$5.82	$5.54	$101.22万	$1.03亿	0.34%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$587.91万	$3.55亿	0.95%
565	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
41	BCH比特现金	$289.8	$304.80	$282.40	$1,272.59万	$58.82亿	-0.89%
3	ETH以太坊	$2357.63	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.30%
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,728.01万	$123.99亿	1.26%