Bonfida

FIDA · 美元计价

$0.01753

≈ ￥0.115698

-2.67% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01821

24H 最低

$0.01737

今日开盘

$0.01801

24H 成交量

$17.09万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
194	WIFdogwifhat	$0.1787	$0.1885	$0.1769	$111.57万	$1.84亿	-1.98%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
151	STXStacks	$0.2887	$0.3147	$0.2839	$159.45万	$5.64亿	-4.91%
290	COMPCompound	$21.3	$21.87	$21.08	$59.95万	$2.17亿	-0.14%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	ACHACH	$0.00492	$0.00514	$0.00486	$20.32万	—	-2.38%
447	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$28.41万	$1,365.90万	-1.47%
203	PROMProm	$5.533	$5.82	$5.48	$105.71万	$1.02亿	-0.84%
74	STRKStarknet	$0.04578	$0.04845	$0.04517	$564.95万	$3.56亿	-3.32%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.11万	$7,142.72万	0.00%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
47	BCH比特现金	$283.2	$304.80	$280.90	$1,176.27万	$58.23亿	-3.58%
3	ETH以太坊	$2312.4	$2,391.55	$2,301.57	$4.49亿	$2,878.04亿	-1.96%
20	DOGE狗币	$0.07817	$0.08089	$0.07763	$2,941.10万	$124.89亿	-1.41%