Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-0.73% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1101

24H 成交量

$10.35万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FSynFutures	$0.00304	$0.003091	$0.002989	$12.71万	$1,524.19万	-0.36%
187	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$111.44万	$1.81亿	2.34%
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
91	OPOptimism	$0.113	$0.116	$0.1091	$365.59万	$2.54亿	1.89%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
186	STXStacks	$0.3033	$0.3147	$0.2955	$113.94万	$5.64亿	0.07%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
486	ACHACH	$0.00505	$0.00514	$0.00491	$22.37万	—	1.00%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.62万	$1,354.31万	-0.42%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
561	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.10万	$7,110.07万	1.13%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$213.79	$1,125.11万	$4,601.84万	-1.84%
42	BCH比特现金	$287.2	$304.80	$282.40	$1,256.09万	$58.82亿	-0.83%
3	ETH以太坊	$2353.96	$2,391.55	$2,323.20	$4.01亿	$2,848.49亿	0.45%
15	DOGE狗币	$0.07983	$0.08089	$0.07823	$3,771.81万	$123.99亿	2.03%