GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

0.44% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00686

24H 成交量

$16.84万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FSynFutures	$0.003009	$0.003068	$0.002989	$11.39万	$1,491.78万	-0.30%
188	WIFdogwifhat	$0.1807	$0.1834	$0.1782	$105.97万	$1.79亿	1.06%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.33万	$2.11亿	-0.24%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
189	STXStacks	$0.3002	$0.3079	$0.2955	$105.69万	$5.70亿	-0.79%
254	COMPCompound	$21.51	$21.72	$21.21	$69.43万	$2.14亿	0.09%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.4	$132.81	$129.68	$36.42万	$543.24万	0.36%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	ACHACH	$0.00498	$0.00507	$0.00491	$19.10万	—	-0.20%
491	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.96万	$1,369.17万	-0.42%
200	PROMProm	$5.62	$5.82	$5.54	$96.26万	$1.03亿	-0.83%
65	STRKStarknet	$0.04661	$0.04814	$0.04541	$574.02万	$3.50亿	-0.13%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.19万	$7,071.70万	1.14%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$218.15	$220.45	$217.58	$792.45万	$4,739.07万	0.08%
36	BCH比特现金	$294	$304.80	$286.10	$1,253.72万	$57.80亿	2.51%
3	ETH以太坊	$2334.42	$2,387.50	$2,323.20	$4.71亿	$2,863.32亿	-0.09%
14	DOGE狗币	$0.07931	$0.08065	$0.07777	$3,572.05万	$122.15亿	1.76%