Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

1.24% ($0.02)

更新于 2026-10-28 22:20:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.209

24H 成交量

$585.96万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FSynFutures	$0.002989	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.73%
184	WIFdogwifhat	$0.1794	$0.1834	$0.177	$108.60万	$1.79亿	1.30%
446	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$27.93万	$2.11亿	-0.48%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
186	STXStacks	$0.2968	$0.3079	$0.2955	$105.58万	$5.70亿	-1.49%
263	COMPCompound	$21.35	$21.72	$21.21	$65.52万	$2.14亿	-0.47%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.91	$132.81	$129.54	$35.01万	$543.24万	0.69%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	ACHACH	$0.00493	$0.00507	$0.00493	$15.29万	—	-0.81%
497	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.59万	$1,369.17万	0.64%
204	PROMProm	$5.621	$5.82	$5.54	$97.50万	$1.03亿	-1.25%
69	STRKStarknet	$0.0457	$0.04814	$0.04541	$573.97万	$3.50亿	-1.42%
495	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0691	$20.60万	$7,071.70万	2.17%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.17	$220.45	$216.39	$796.39万	$4,739.07万	0.81%
35	BCH比特现金	$294.2	$304.80	$286.10	$1,254.34万	$57.80亿	2.65%
3	ETH以太坊	$2330.82	$2,387.50	$2,319.03	$4.77亿	$2,863.32亿	0.47%
14	DOGE狗币	$0.07885	$0.08065	$0.07755	$3,590.98万	$122.15亿	1.61%