Hamster Kombat

HMSTR · 美元计价

$0.0001449

≈ ￥0.00095634

2.19% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001418

24H 成交量

$28.80万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,558.93万	0.53%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.84亿	3.20%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$2.05亿	-6.59%
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.60亿	2.70%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.64亿	0.53%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.17亿	0.79%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$642.38万	7.29%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,365.90万	1.70%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.56亿	1.07%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,142.72万	0.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,686.84万	-1.42%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$58.23亿	-1.74%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,878.04亿	1.53%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,680.90万	$124.89亿	1.75%