Immutable

IMX · 美元计价

$0.1357

≈ ￥0.89562

-2.72% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.1395

24H 成交量

$17.00万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
190	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$112.01万	$1.84亿	-1.05%
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%
89	OPOptimism	$0.1087	$0.116	$0.1073	$373.37万	$2.60亿	-3.46%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
115	STXStacks	$0.2824	$0.3147	$0.2727	$260.97万	$5.64亿	-6.55%
281	COMPCompound	$21.43	$21.87	$21.03	$66.36万	$2.17亿	-0.05%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
47	BCH比特现金	$280.4	$304.80	$275.40	$1,185.76万	$58.23亿	-5.94%
3	ETH以太坊	$2316.15	$2,391.55	$2,293.44	$4.93亿	$2,878.04亿	-1.62%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%