Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.44

≈ ￥451.704

-25.55% (-$23.49)

更新于 2026-10-30 18:00:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$91.93

24H 成交量

$4,819.14万

流通市值

$5,544.34万

24H 涨跌额

(-$23.49)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002854	$0.003037	$0.002677	$39.13万	$1,536.12万	-2.76%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
83	OPOptimism	$0.1034	$0.1148	$0.0938	$829.71万	$2.61亿	-5.74%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%