Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.28万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FSynFutures	$0.003035	$0.003068	$0.002989	$11.13万	$1,524.19万	-0.56%
190	WIFdogwifhat	$0.183	$0.1834	$0.1786	$104.03万	$1.81亿	1.44%
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$352.47万	$2.54亿	0.90%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
194	STXStacks	$0.3038	$0.3079	$0.2955	$100.19万	$5.64亿	-0.23%
255	COMPCompound	$21.58	$21.72	$21.21	$69.43万	$2.16亿	0.47%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	ACHACH	$0.00503	$0.00507	$0.00491	$18.01万	—	0.20%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
197	PROMProm	$5.619	$5.82	$5.54	$98.36万	$1.03亿	-0.67%
69	STRKStarknet	$0.04674	$0.04814	$0.04541	$544.62万	$3.55亿	-1.56%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.85%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.68	$220.45	$215.15	$968.08万	$4,601.84万	-1.08%
39	BCH比特现金	$286.4	$304.80	$282.40	$1,221.18万	$58.82亿	-0.63%
3	ETH以太坊	$2358.02	$2,387.50	$2,323.20	$3.67亿	$2,848.49亿	0.72%
14	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,675.27万	$123.99亿	1.66%