KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
192	WIFdogwifhat	$0.181	$0.1885	$0.1763	$110.77万	$1.84亿	-0.06%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
127	STXStacks	$0.2782	$0.3147	$0.2727	$228.49万	$5.64亿	-8.09%
282	COMPCompound	$21.5	$21.87	$21.03	$65.10万	$2.17亿	0.51%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	ACHACH	$0.00493	$0.00514	$0.00484	$22.26万	—	-1.99%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
188	PROMProm	$5.64	$5.82	$5.48	$117.47万	$1.02亿	1.00%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$549.82万	$3.56亿	0.41%
567	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.70万	$7,142.72万	-0.28%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
45	BCH比特现金	$280.9	$304.80	$275.40	$1,233.87万	$58.23亿	-5.58%
3	ETH以太坊	$2328.64	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.12%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%