Lido DAO

LDO · 美元计价

$0.3643

≈ ￥2.4044

-2.70% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3744

24H 成交量

$177.93万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FSynFutures	$0.002963	$0.003091	$0.002949	$17.37万	$1,558.93万	-2.18%
194	WIFdogwifhat	$0.1784	$0.1885	$0.1763	$111.28万	$1.84亿	-1.60%
126	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$225.45万	$2.05亿	-10.14%
91	OPOptimism	$0.108	$0.116	$0.1073	$363.83万	$2.60亿	-4.17%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
127	STXStacks	$0.2745	$0.3147	$0.2727	$222.23万	$5.64亿	-9.44%
288	COMPCompound	$21.32	$21.87	$21.03	$62.81万	$2.17亿	-0.19%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00488	$0.00514	$0.00484	$22.13万	—	-2.79%
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.26万	$1,365.90万	-2.52%
187	PROMProm	$5.604	$5.82	$5.48	$118.45万	$1.02亿	0.72%
77	STRKStarknet	$0.04559	$0.04845	$0.04493	$550.33万	$3.56亿	-1.66%
564	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.78万	$7,142.72万	-0.14%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$220.45	$212.70	$1,220.23万	$4,686.84万	-2.44%
44	BCH比特现金	$278.8	$304.80	$275.40	$1,252.08万	$58.23亿	-6.51%
3	ETH以太坊	$2311.04	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-1.83%
23	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,754.53万	$124.89亿	-2.11%