Lido DAO

LDO · 美元计价

$0.3633

≈ ￥2.3978

-2.55% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.3868

24H 最低

$0.3617

今日开盘

$0.3728

24H 成交量

$190.42万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FSynFutures	$0.002973	$0.003091	$0.002949	$16.94万	$1,558.93万	-1.26%
190	WIFdogwifhat	$0.1785	$0.1885	$0.1763	$111.78万	$1.84亿	-1.54%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$290.45万	$2.05亿	-12.71%
88	OPOptimism	$0.1081	$0.116	$0.1073	$372.74万	$2.60亿	-3.74%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
115	STXStacks	$0.2806	$0.3147	$0.2727	$261.51万	$5.64亿	-6.78%
283	COMPCompound	$21.42	$21.87	$21.03	$66.47万	$2.17亿	0.33%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.20万	$642.38万	6.88%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.46万	—	-2.20%
434	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.91万	$1,365.90万	-0.63%
186	PROMProm	$5.57	$5.82	$5.48	$120.02万	$1.02亿	-0.80%
75	STRKStarknet	$0.04596	$0.04845	$0.04493	$560.31万	$3.56亿	-2.03%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.92万	$7,142.72万	-0.57%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,176.31万	$4,686.84万	-2.56%
48	BCH比特现金	$279	$304.80	$275.40	$1,172.46万	$58.23亿	-6.47%
3	ETH以太坊	$2312.88	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.71%
23	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,794.12万	$124.89亿	-2.16%