MovieBloc

MBL · 美元计价

$0.000717

≈ ￥0.0047322

-0.97% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.000724

24H 最低

$0.000706

今日开盘

$0.000724

24H 成交量

$47.81万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FSynFutures	$0.003032	$0.003091	$0.002989	$13.16万	$1,558.93万	-0.46%
199	WIFdogwifhat	$0.1827	$0.1885	$0.1786	$106.93万	$1.84亿	1.33%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.62万	$2.05亿	-6.29%
92	OPOptimism	$0.1123	$0.116	$0.1091	$351.64万	$2.60亿	0.00%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
180	STXStacks	$0.2975	$0.3147	$0.2955	$122.26万	$5.64亿	-2.01%
294	COMPCompound	$21.61	$21.87	$21.26	$56.50万	$2.17亿	1.12%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$124.45万	$642.38万	7.47%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	ACHACH	$0.005	$0.00514	$0.00491	$17.45万	—	-0.60%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.72万	$1,365.90万	-0.84%
198	PROMProm	$5.583	$5.82	$5.54	$106.97万	$1.02亿	-0.20%
72	STRKStarknet	$0.04658	$0.04845	$0.04541	$566.26万	$3.56亿	-0.81%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.98万	$7,142.72万	0.71%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.72万	$4,686.84万	-2.01%
47	BCH比特现金	$286.9	$304.80	$282.40	$1,137.35万	$58.23亿	-2.61%
3	ETH以太坊	$2345.46	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	-0.17%
17	DOGE狗币	$0.07931	$0.08089	$0.07858	$3,067.80万	$124.89亿	0.33%